stockNASDAQ: HALO • 3 Months Updates
Halozyme Therapeutics Inc. (HALO) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Halozyme Therapeutics Inc. (HALO) is a publicly traded company operating within the Health Care sector.
Investor Relations:ir.halozyme.com
Price & Performance Trajectory
Halozyme Therapeutics Inc.NASDAQ: HALO
Latest Close
$124.37
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHALO session performance
✓ Latest Close USD
$124.37
Latest session close
+$43.53vs period start
Period Return % % GAIN
+53.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$125.1 / $76.82
Period range envelope
$48.28channel spread
Total Volume SHARES
139.32M
Period turnover
Avg: 2.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $124.37 | +1.53% | $125.10 | $123.00 | 2.09M |
| Oct 19, 2026 | $122.50 | +0.54% | $123.60 | $121.69 | 1.89M |
| Oct 16, 2026 | $121.84 | +0.27% | $122.45 | $120.19 | 2.08M |
| Oct 15, 2026 | $121.51 | +4.01% | $122.33 | $117.38 | 2.45M |
| Oct 14, 2026 | $116.82 | +6.57% | $119.21 | $109.42 | 3.75M |
| Oct 13, 2026 | $109.62 | -1.31% | $111.92 | $108.81 | 1.77M |
| Oct 12, 2026 | $111.08 | +0.60% | $112.43 | $109.96 | 1.63M |
| Oct 09, 2026 | $110.42 | +0.53% | $112.65 | $109.70 | 1.85M |
| Oct 08, 2026 | $109.84 | -0.86% | $110.63 | $107.41 | 2.44M |
| Oct 07, 2026 | $110.79 | +0.98% | $114.00 | $110.16 | 2.18M |
| Oct 06, 2026 | $109.72 | +1.30% | $111.25 | $107.43 | 1.77M |
| Oct 05, 2026 | $108.31 | -1.41% | $109.87 | $107.69 | 1.45M |
| Oct 02, 2026 | $109.86 | +2.73% | $109.99 | $106.65 | 2.60M |
| Oct 01, 2026 | $106.94 | -3.13% | $110.50 | $106.84 | 2.33M |
| Sep 30, 2026 | $110.40 | -1.04% | $112.45 | $110.35 | 3.52M |
Page 1 of 5