stockNASDAQ: HACQ • 7 Days Updates
HCM IV Acquisition Corp. (HACQ) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Price & Performance Trajectory
HCM IV Acquisition Corp.NASDAQ: HACQ
Latest Close
$10.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHACQ session performance
✓ Latest Close USD
$10.01
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.02 / $10.01
Period range envelope
$0.01channel spread
Total Volume SHARES
753.4K
Period turnover
Avg: 125.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.01 | +0.05% | $10.01 | $10.01 | 150.0K |
| Oct 22, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 3.0K |
| Oct 21, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 13.3K |
| Oct 20, 2026 | $10.01 | +0.00% | $10.02 | $10.01 | 350.2K |
| Oct 19, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 59.7K |
| Oct 16, 2026 | $10.01 | -0.10% | $10.02 | $10.01 | 177.2K |