stockNASDAQ: HACQ • 6 Months Updates
HCM IV Acquisition Corp. (HACQ) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Price & Performance Trajectory
HCM IV Acquisition Corp.NASDAQ: HACQ
Latest Close
$10.03
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHACQ session performance
✓ Latest Close USD
$10.03
Latest session close
+$0.1vs period start
Period Return % % GAIN
+1.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.09 / $9.93
Period range envelope
$0.16channel spread
Total Volume SHARES
3.79M
Period turnover
Avg: 32.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.03 | +0.20% | $10.03 | $10.03 | 7.9K |
| Oct 29, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 28, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 27, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 26, 2026 | $10.02 | +0.10% | $10.02 | $10.02 | 15.3K |
| Oct 23, 2026 | $10.01 | +0.05% | $10.01 | $10.01 | 150.0K |
| Oct 22, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 3.0K |
| Oct 21, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 13.3K |
| Oct 20, 2026 | $10.01 | +0.00% | $10.02 | $10.01 | 350.2K |
| Oct 19, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 59.7K |
| Oct 16, 2026 | $10.01 | -0.10% | $10.02 | $10.01 | 177.2K |
| Oct 15, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 14, 2026 | $10.02 | +0.00% | $10.03 | $10.01 | 744.2K |
| Oct 13, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 12, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 30.9K |
Page 1 of 8