stockNASDAQ: HACQ • 28 Days Updates
HCM IV Acquisition Corp. (HACQ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
HCM IV Acquisition Corp.NASDAQ: HACQ
Latest Close
$10.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHACQ session performance
✓ Latest Close USD
$10.03
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.08 / $10.03
Period range envelope
$0.05channel spread
Total Volume SHARES
539.2K
Period turnover
Avg: 41.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.03 | -0.05% | $10.03 | $10.03 | 10.4K |
| Sep 29, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 1 |
| Sep 25, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Sep 24, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Sep 23, 2026 | $10.04 | -0.20% | $10.06 | $10.04 | 428.4K |
| Sep 22, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Sep 21, 2026 | $10.06 | -0.10% | $10.07 | $10.06 | 65.4K |
| Sep 18, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 35.0K |
| Sep 17, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Sep 16, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Sep 15, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Sep 14, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Sep 11, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |