stockNASDAQ: HACQ • 3 Months Updates
HCM IV Acquisition Corp. (HACQ) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Price & Performance Trajectory
HCM IV Acquisition Corp.NASDAQ: HACQ
Latest Close
$10.01
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHACQ session performance
✓ Latest Close USD
$10.01
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.08 / $10.01
Period range envelope
$0.07channel spread
Total Volume SHARES
2.15M
Period turnover
Avg: 39.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(54 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $10.01 | +0.00% | $10.02 | $10.01 | 15.3K |
| Oct 23, 2026 | $10.01 | +0.05% | $10.01 | $10.01 | 150.0K |
| Oct 22, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 3.0K |
| Oct 21, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 13.3K |
| Oct 20, 2026 | $10.01 | +0.00% | $10.02 | $10.01 | 350.2K |
| Oct 19, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 59.7K |
| Oct 16, 2026 | $10.01 | -0.10% | $10.02 | $10.01 | 177.2K |
| Oct 15, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 14, 2026 | $10.02 | +0.00% | $10.03 | $10.01 | 744.2K |
| Oct 13, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 12, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 30.9K |
| Oct 09, 2026 | $10.03 | -0.05% | $10.03 | $10.03 | 10.4K |
| Sep 29, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 1 |
| Sep 25, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Sep 24, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
Page 1 of 4