stockNASDAQ: GYRO • 7 Days Updates
Gyrodyne LLC (GYRO) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:gyrodyne.com/investor.php
Price & Performance Trajectory
Gyrodyne LLCNASDAQ: GYRO
Latest Close
$4.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGYRO session performance
✓ Latest Close USD
$4.42
Latest session close
$-0.1vs period start
Period Return % % GAIN
-2.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.55 / $4.4
Period range envelope
$0.15channel spread
Total Volume SHARES
9.4K
Period turnover
Avg: 1.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $4.42 | +0.45% | $4.42 | $4.40 | 1.0K |
| Oct 26, 2026 | $4.40 | -0.68% | $4.55 | $4.40 | 2.2K |
| Oct 23, 2026 | $4.40 | -0.45% | $4.49 | $4.40 | 2.8K |
| Oct 22, 2026 | $4.42 | -2.21% | $4.43 | $4.42 | 1.7K |
| Oct 21, 2026 | $4.52 | +0.44% | $4.52 | $4.42 | 1.6K |