stockNASDAQ: GYRO • 3 Months Updates
Gyrodyne LLC (GYRO) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:gyrodyne.com/investor.php
Price & Performance Trajectory
Gyrodyne LLCNASDAQ: GYRO
Latest Close
$4.00
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGYRO session performance
✓ Latest Close USD
$4.00
Latest session close
$-1.36vs period start
Period Return % % GAIN
-25.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.5 / $3.95
Period range envelope
$1.55channel spread
Total Volume SHARES
148.1K
Period turnover
Avg: 2.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.00 | +0.00% | $4.10 | $3.95 | 3.1K |
| Nov 05, 2026 | $4.00 | -2.91% | $4.20 | $4.00 | 4.1K |
| Nov 04, 2026 | $4.12 | -0.24% | $4.14 | $4.12 | 1.1K |
| Nov 03, 2026 | $4.13 | -1.67% | $4.13 | $4.13 | 1.0K |
| Nov 02, 2026 | $4.20 | -2.33% | $4.30 | $4.12 | 2.0K |
| Oct 30, 2026 | $4.30 | -0.46% | $4.37 | $4.30 | 1.6K |
| Oct 29, 2026 | $4.32 | -2.26% | $4.32 | $4.30 | 1.7K |
| Oct 28, 2026 | $4.42 | +0.00% | $4.42 | $4.42 | 1.3K |
| Oct 27, 2026 | $4.42 | +0.45% | $4.42 | $4.40 | 1.0K |
| Oct 26, 2026 | $4.40 | -0.68% | $4.55 | $4.40 | 2.2K |
| Oct 23, 2026 | $4.40 | -0.45% | $4.49 | $4.40 | 2.8K |
| Oct 22, 2026 | $4.42 | -2.21% | $4.43 | $4.42 | 1.7K |
| Oct 21, 2026 | $4.52 | +0.44% | $4.52 | $4.42 | 1.6K |
| Oct 20, 2026 | $4.50 | +1.81% | $4.50 | $4.42 | 2.0K |
| Oct 19, 2026 | $4.42 | +0.00% | $4.42 | $4.42 | 211 |
Page 1 of 5