stockNASDAQ: GYRO • 6 Months Updates
Gyrodyne LLC (GYRO) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:gyrodyne.com/investor.php
Price & Performance Trajectory
Gyrodyne LLCNASDAQ: GYRO
Latest Close
$4.20
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGYRO session performance
✓ Latest Close USD
$4.20
Latest session close
$-3.36vs period start
Period Return % % GAIN
-44.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.96 / $4.09
Period range envelope
$3.87channel spread
Total Volume SHARES
225.7K
Period turnover
Avg: 1.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $4.20 | -2.33% | $4.30 | $4.12 | 2.0K |
| Oct 30, 2026 | $4.30 | -0.46% | $4.37 | $4.30 | 1.6K |
| Oct 29, 2026 | $4.32 | -2.26% | $4.32 | $4.30 | 1.7K |
| Oct 28, 2026 | $4.42 | +0.00% | $4.42 | $4.42 | 1.3K |
| Oct 27, 2026 | $4.42 | +0.45% | $4.42 | $4.40 | 1.0K |
| Oct 26, 2026 | $4.40 | -0.68% | $4.55 | $4.40 | 2.2K |
| Oct 23, 2026 | $4.40 | -0.45% | $4.49 | $4.40 | 2.8K |
| Oct 22, 2026 | $4.42 | -2.21% | $4.43 | $4.42 | 1.7K |
| Oct 21, 2026 | $4.52 | +0.44% | $4.52 | $4.42 | 1.6K |
| Oct 20, 2026 | $4.50 | +1.81% | $4.50 | $4.42 | 2.0K |
| Oct 19, 2026 | $4.42 | +0.00% | $4.42 | $4.42 | 211 |
| Oct 16, 2026 | $4.43 | -5.74% | $4.43 | $4.42 | 2.2K |
| Oct 15, 2026 | $4.70 | +0.00% | $4.70 | $4.70 | 0 |
| Oct 14, 2026 | $4.70 | +0.00% | $4.70 | $4.70 | 0 |
| Oct 13, 2026 | $4.70 | -1.67% | $4.70 | $4.70 | 1.3K |
Page 1 of 9