stockNASDAQ: GYRO • 28 Days Updates
Gyrodyne LLC (GYRO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gyrodyne.com/investor.php
Price & Performance Trajectory
Gyrodyne LLCNASDAQ: GYRO
Latest Close
$4.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGYRO session performance
✓ Latest Close USD
$4.70
Latest session close
$-0.29vs period start
Period Return % % GAIN
-5.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.12 / $4.09
Period range envelope
$1.03channel spread
Total Volume SHARES
44.8K
Period turnover
Avg: 2.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $4.70 | +0.00% | $4.70 | $4.70 | 0 |
| Oct 06, 2026 | $4.77 | +0.00% | $4.77 | $4.66 | 42 |
| Oct 05, 2026 | $4.50 | -1.32% | $4.53 | $4.50 | 600 |
| Oct 02, 2026 | $4.56 | -2.77% | $4.65 | $4.09 | 12.6K |
| Oct 01, 2026 | $4.69 | +0.21% | $4.69 | $4.68 | 800 |
| Sep 30, 2026 | $4.68 | -0.74% | $4.68 | $4.68 | 810 |
| Sep 29, 2026 | $4.71 | -0.42% | $4.71 | $4.68 | 1.7K |
| Sep 28, 2026 | $4.73 | +2.16% | $4.73 | $4.62 | 500 |
| Sep 25, 2026 | $4.63 | -6.09% | $5.00 | $4.63 | 6.5K |
| Sep 24, 2026 | $4.93 | -1.79% | $4.98 | $4.90 | 2.3K |
| Sep 23, 2026 | $5.02 | -0.59% | $5.05 | $5.00 | 3.6K |
| Sep 22, 2026 | $5.05 | +0.80% | $5.05 | $5.00 | 2.5K |
| Sep 21, 2026 | $5.01 | +0.40% | $5.01 | $4.98 | 1.3K |
| Sep 18, 2026 | $4.99 | -1.19% | $5.00 | $4.98 | 1.2K |
| Sep 17, 2026 | $5.05 | +0.00% | $5.05 | $5.05 | 0 |
Page 1 of 2