W.W. Grainger Inc. (GWW)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$1502.61
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$1322.64
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
+$179.97 (+13.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $1502.61 | - | - | - |
| Nov 11, 2026 | $1486.53 | Aug 14, 2026 | $1322.64 | +12.39% |
| Nov 10, 2026 | $1472.91 | Aug 13, 2026 | $1321.38 | +11.47% |
| Nov 09, 2026 | $1447.67 | Aug 12, 2026 | $1304.88 | +10.94% |
| Nov 06, 2026 | $1440.70 | Aug 11, 2026 | $1301.94 | +10.66% |
| Nov 05, 2026 | $1451.39 | Aug 10, 2026 | $1297.45 | +11.86% |
| Nov 04, 2026 | $1489.39 | Aug 07, 2026 | $1277.55 | +16.58% |
| Nov 03, 2026 | $1397.98 | Aug 06, 2026 | $1282.58 | +9.00% |
| Nov 02, 2026 | $1377.66 | Aug 05, 2026 | $1285.07 | +7.21% |
| Oct 30, 2026 | $1359.17 | Aug 04, 2026 | $1300.45 | +4.52% |
| Oct 29, 2026 | $1371.86 | Aug 03, 2026 | $1371.25 | +0.04% |
| Oct 28, 2026 | $1340.76 | Jul 31, 2026 | $1382.22 | -3.00% |
| Oct 27, 2026 | $1342.72 | Jul 30, 2026 | $1355.49 | -0.94% |
| Oct 26, 2026 | $1357.60 | Jul 29, 2026 | $1358.92 | -0.10% |
| Oct 23, 2026 | $1349.90 | Jul 28, 2026 | $1398.90 | -3.50% |
Page 1 of 5