W.W. Grainger Inc. (GWW)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$1342.72
May 01, 2026 - Oct 28, 2026
Previous Period Close
$1161.35
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$181.37 (+15.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $1342.72 | - | - | - |
| Oct 26, 2026 | $1357.60 | Apr 30, 2026 | $1161.35 | +16.90% |
| Oct 23, 2026 | $1349.90 | Apr 29, 2026 | $1144.81 | +17.91% |
| Oct 22, 2026 | $1360.08 | Apr 28, 2026 | $1160.14 | +17.23% |
| Oct 21, 2026 | $1351.87 | Apr 27, 2026 | $1158.08 | +16.73% |
| Oct 20, 2026 | $1335.96 | Apr 24, 2026 | $1147.99 | +16.37% |
| Oct 19, 2026 | $1318.06 | Apr 23, 2026 | $1164.91 | +13.15% |
| Oct 16, 2026 | $1330.70 | Apr 22, 2026 | $1154.18 | +15.29% |
| Oct 15, 2026 | $1331.17 | Apr 21, 2026 | $1171.03 | +13.68% |
| Oct 14, 2026 | $1330.62 | Apr 20, 2026 | $1163.10 | +14.40% |
| Oct 13, 2026 | $1325.10 | Apr 17, 2026 | $1162.94 | +13.94% |
| Oct 12, 2026 | $1306.73 | Apr 16, 2026 | $1133.52 | +15.28% |
| Oct 09, 2026 | $1289.79 | Apr 15, 2026 | $1143.35 | +12.81% |
| Oct 08, 2026 | $1268.67 | Apr 14, 2026 | $1155.42 | +9.80% |
| Oct 07, 2026 | $1263.51 | Apr 13, 2026 | $1161.66 | +8.77% |
Page 1 of 9