ESS Tech Inc. (GWH)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.essinc.com
Current Period Close
$0.09
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$0.59
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-0.50 (-84.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $0.09 | Aug 07, 2026 | $0.64 | -86.02% |
| Nov 11, 2026 | $0.10 | Aug 06, 2026 | $0.68 | -85.48% |
| Nov 10, 2026 | $0.06 | Aug 05, 2026 | $0.73 | -92.46% |
| Nov 09, 2026 | $0.05 | Aug 04, 2026 | $0.73 | -93.80% |
| Nov 06, 2026 | $0.04 | Aug 03, 2026 | $0.72 | -94.44% |
| Nov 05, 2026 | $0.06 | Jul 31, 2026 | $0.75 | -91.97% |
| Nov 04, 2026 | $0.06 | Jul 30, 2026 | $0.76 | -92.09% |
| Nov 03, 2026 | $0.05 | Jul 29, 2026 | $0.72 | -92.59% |
| Nov 02, 2026 | $0.07 | Jul 28, 2026 | $0.75 | -91.33% |
| Oct 30, 2026 | $0.05 | Jul 27, 2026 | $0.77 | -93.50% |
| Oct 29, 2026 | $0.06 | Jul 24, 2026 | $0.75 | -92.68% |
| Oct 28, 2026 | $0.06 | Jul 23, 2026 | $0.80 | -92.50% |
| Oct 27, 2026 | $0.06 | Jul 22, 2026 | $0.89 | -93.24% |
| Oct 26, 2026 | $0.06 | Jul 21, 2026 | $0.84 | -92.88% |
| Oct 23, 2026 | $0.07 | Jul 20, 2026 | $0.84 | -91.63% |
Page 1 of 4