ESS Tech Inc. (GWH)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.essinc.com
Current Period Close
$0.06
May 01, 2026 - Oct 28, 2026
Previous Period Close
$1.10
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-1.04 (-94.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.06 | Apr 24, 2026 | $1.14 | -94.74% |
| Oct 27, 2026 | $0.06 | Apr 23, 2026 | $1.14 | -94.74% |
| Oct 26, 2026 | $0.06 | Apr 22, 2026 | $1.14 | -94.74% |
| Oct 23, 2026 | $0.07 | Apr 21, 2026 | $1.12 | -93.75% |
| Oct 22, 2026 | $0.09 | Apr 20, 2026 | $1.18 | -92.54% |
| Oct 21, 2026 | $0.07 | Apr 17, 2026 | $1.16 | -93.97% |
| Oct 20, 2026 | $0.07 | Apr 16, 2026 | $1.14 | -94.12% |
| Oct 19, 2026 | $0.08 | Apr 15, 2026 | $1.17 | -93.08% |
| Oct 16, 2026 | $0.09 | Apr 14, 2026 | $1.20 | -92.92% |
| Oct 15, 2026 | $0.08 | Apr 13, 2026 | $1.21 | -93.22% |
| Oct 14, 2026 | $0.10 | Apr 10, 2026 | $1.15 | -91.30% |
| Oct 13, 2026 | $0.09 | Apr 09, 2026 | $1.15 | -92.00% |
| Oct 12, 2026 | $0.10 | Apr 08, 2026 | $1.10 | -91.36% |
| Oct 09, 2026 | $0.11 | Apr 07, 2026 | $1.09 | -90.09% |
| Oct 08, 2026 | $0.10 | Apr 06, 2026 | $1.20 | -91.67% |
Page 1 of 8