stockNASDAQ: GVH • 7 Days Updates
Globavend Holdings Limited (GVH) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.globavend.com
Price & Performance Trajectory
Globavend Holdings LimitedNASDAQ: GVH
Latest Close
$0.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGVH session performance
✓ Latest Close USD
$0.96
Latest session close
$-0.1vs period start
Period Return % % GAIN
-9.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.08 / $0.95
Period range envelope
$0.13channel spread
Total Volume SHARES
211.6K
Period turnover
Avg: 35.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.96 | -2.33% | $1.00 | $0.95 | 8.6K |
| Oct 15, 2026 | $0.98 | -0.65% | $1.01 | $0.96 | 40.5K |
| Oct 14, 2026 | $0.99 | -5.77% | $1.04 | $0.98 | 68.9K |
| Oct 13, 2026 | $1.05 | -0.47% | $1.06 | $1.01 | 45.4K |
| Oct 12, 2026 | $1.06 | -0.47% | $1.08 | $1.03 | 32.5K |
| Oct 09, 2026 | $1.06 | -0.93% | $1.08 | $1.03 | 15.6K |