stockNASDAQ: GVH • 3 Months Updates
Globavend Holdings Limited (GVH) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:ir.globavend.com
Price & Performance Trajectory
Globavend Holdings LimitedNASDAQ: GVH
Latest Close
$0.78
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGVH session performance
✓ Latest Close USD
$0.78
Latest session close
$-0.13vs period start
Period Return % % GAIN
-14.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.54 / $0.77
Period range envelope
$0.77channel spread
Total Volume SHARES
28.58M
Period turnover
Avg: 461.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.78 | -9.10% | $0.83 | $0.77 | 25.3K |
| Oct 23, 2026 | $0.86 | +0.95% | $0.90 | $0.85 | 7.1K |
| Oct 22, 2026 | $0.85 | -11.47% | $0.96 | $0.85 | 84.8K |
| Oct 21, 2026 | $0.96 | +0.01% | $0.97 | $0.96 | 1.7K |
| Oct 20, 2026 | $0.96 | -0.08% | $0.98 | $0.95 | 11.3K |
| Oct 19, 2026 | $0.96 | +0.08% | $0.99 | $0.96 | 6.9K |
| Oct 16, 2026 | $0.96 | -2.33% | $1.00 | $0.95 | 8.6K |
| Oct 15, 2026 | $0.98 | -0.65% | $1.01 | $0.96 | 40.5K |
| Oct 14, 2026 | $0.99 | -5.77% | $1.04 | $0.98 | 68.9K |
| Oct 13, 2026 | $1.05 | -0.47% | $1.06 | $1.01 | 45.4K |
| Oct 12, 2026 | $1.06 | -0.47% | $1.08 | $1.03 | 32.5K |
| Oct 09, 2026 | $1.06 | -0.93% | $1.08 | $1.03 | 15.6K |
| Oct 08, 2026 | $1.07 | -2.73% | $1.10 | $1.03 | 66.7K |
| Oct 07, 2026 | $1.10 | -1.79% | $1.12 | $1.08 | 22.8K |
| Oct 06, 2026 | $1.12 | +0.90% | $1.14 | $1.10 | 20.0K |
Page 1 of 5