stockNASDAQ: GVH • 28 Days Updates
Globavend Holdings Limited (GVH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.globavend.com
Price & Performance Trajectory
Globavend Holdings LimitedNASDAQ: GVH
Latest Close
$1.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGVH session performance
✓ Latest Close USD
$1.06
Latest session close
+$0.05vs period start
Period Return % % GAIN
+4.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.54 / $1.01
Period range envelope
$0.53channel spread
Total Volume SHARES
8.09M
Period turnover
Avg: 404.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.06 | -0.93% | $1.08 | $1.03 | 15.6K |
| Oct 08, 2026 | $1.07 | -2.73% | $1.10 | $1.03 | 66.7K |
| Oct 07, 2026 | $1.10 | -1.79% | $1.12 | $1.08 | 22.8K |
| Oct 06, 2026 | $1.12 | +0.90% | $1.14 | $1.10 | 20.0K |
| Oct 05, 2026 | $1.11 | +0.00% | $1.16 | $1.10 | 21.7K |
| Oct 02, 2026 | $1.11 | +0.91% | $1.14 | $1.07 | 43.3K |
| Sep 30, 2026 | $1.12 | -1.75% | $1.14 | $1.11 | 36.6K |
| Sep 29, 2026 | $1.14 | +5.56% | $1.20 | $1.09 | 92.3K |
| Sep 28, 2026 | $1.08 | +0.00% | $1.11 | $1.06 | 36.6K |
| Sep 25, 2026 | $1.08 | -0.92% | $1.13 | $1.07 | 33.0K |
| Sep 24, 2026 | $1.09 | +0.00% | $1.27 | $1.07 | 58.3K |
| Sep 23, 2026 | $1.09 | -4.39% | $1.17 | $1.06 | 93.3K |
| Sep 22, 2026 | $1.14 | -3.39% | $1.21 | $1.12 | 47.4K |
| Sep 21, 2026 | $1.18 | -8.53% | $1.25 | $1.10 | 189.6K |
| Sep 18, 2026 | $1.29 | -6.52% | $1.35 | $1.26 | 121.7K |
Page 1 of 2