stockNASDAQ: GVH • 6 Months Updates
Globavend Holdings Limited (GVH) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:ir.globavend.com
Price & Performance Trajectory
Globavend Holdings LimitedNASDAQ: GVH
Latest Close
$0.86
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGVH session performance
✓ Latest Close USD
$0.86
Latest session close
$-4.14vs period start
Period Return % % GAIN
-82.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.28 / $0.77
Period range envelope
$5.51channel spread
Total Volume SHARES
79.83M
Period turnover
Avg: 643.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $0.86 | -6.54% | $0.94 | $0.86 | 25.5K |
| Oct 30, 2026 | $0.92 | -7.98% | $1.01 | $0.92 | 44.8K |
| Oct 29, 2026 | $0.99 | +8.52% | $1.09 | $0.92 | 48.7K |
| Oct 28, 2026 | $0.91 | +11.03% | $0.92 | $0.82 | 8.6K |
| Oct 27, 2026 | $0.82 | +5.06% | $0.91 | $0.80 | 38.1K |
| Oct 26, 2026 | $0.78 | -9.10% | $0.83 | $0.77 | 25.3K |
| Oct 23, 2026 | $0.86 | +0.95% | $0.90 | $0.85 | 7.1K |
| Oct 22, 2026 | $0.85 | -11.47% | $0.96 | $0.85 | 84.8K |
| Oct 21, 2026 | $0.96 | +0.01% | $0.97 | $0.96 | 1.7K |
| Oct 20, 2026 | $0.96 | -0.08% | $0.98 | $0.95 | 11.3K |
| Oct 19, 2026 | $0.96 | +0.08% | $0.99 | $0.96 | 6.9K |
| Oct 16, 2026 | $0.96 | -2.33% | $1.00 | $0.95 | 8.6K |
| Oct 15, 2026 | $0.98 | -0.65% | $1.01 | $0.96 | 40.5K |
| Oct 14, 2026 | $0.99 | -5.77% | $1.04 | $0.98 | 68.9K |
| Oct 13, 2026 | $1.05 | -0.47% | $1.06 | $1.01 | 45.4K |
Page 1 of 9