stockNYSE: GUT • 6 Months Updates
Gabelli Utility Trust (The) (GUT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Gabelli Utility Trust (The) (GUT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Gabelli Utility Trust (The)NYSE: GUT
Latest Close
$5.73
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGUT session performance
✓ Latest Close USD
$5.73
Latest session close
$-0.33vs period start
Period Return % % GAIN
-5.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.07 / $5.49
Period range envelope
$1.58channel spread
Total Volume SHARES
27.12M
Period turnover
Avg: 215.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.73 | -1.21% | $5.80 | $5.73 | 137.5K |
| Oct 15, 2026 | $5.85 | +0.69% | $6.00 | $5.81 | 245.4K |
| Oct 14, 2026 | $5.81 | +0.69% | $5.84 | $5.73 | 158.6K |
| Oct 13, 2026 | $5.77 | -1.70% | $5.95 | $5.75 | 241.9K |
| Oct 12, 2026 | $5.87 | -0.51% | $5.97 | $5.80 | 123.6K |
| Oct 09, 2026 | $5.90 | -1.99% | $6.01 | $5.90 | 93.0K |
| Oct 08, 2026 | $6.02 | +2.73% | $6.07 | $5.86 | 152.3K |
| Oct 07, 2026 | $5.86 | +1.03% | $5.89 | $5.79 | 130.8K |
| Oct 06, 2026 | $5.80 | +1.40% | $5.91 | $5.73 | 236.6K |
| Oct 05, 2026 | $5.72 | -3.87% | $5.95 | $5.71 | 191.5K |
| Oct 02, 2026 | $5.95 | +4.39% | $5.95 | $5.68 | 213.7K |
| Oct 01, 2026 | $5.70 | +0.18% | $5.70 | $5.49 | 626.9K |
| Sep 30, 2026 | $5.69 | +0.53% | $5.76 | $5.60 | 374.3K |
| Sep 29, 2026 | $5.66 | -3.41% | $5.91 | $5.66 | 370.5K |
| Sep 28, 2026 | $5.86 | -0.68% | $5.93 | $5.83 | 314.9K |
Page 1 of 9