Gabelli Utility Trust (The) (GUT)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$5.20
May 02, 2026 - Oct 29, 2026
Previous Period Close
$6.17
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-0.97 (-15.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $5.20 | May 01, 2026 | $6.17 | -15.72% |
| Oct 27, 2026 | $5.12 | Apr 30, 2026 | $6.16 | -16.88% |
| Oct 26, 2026 | $5.26 | Apr 29, 2026 | $6.14 | -14.33% |
| Oct 23, 2026 | $5.25 | Apr 28, 2026 | $6.17 | -14.91% |
| Oct 22, 2026 | $5.26 | Apr 27, 2026 | $6.21 | -15.30% |
| Oct 21, 2026 | $5.21 | Apr 24, 2026 | $6.16 | -15.42% |
| Oct 20, 2026 | $5.52 | Apr 23, 2026 | $6.26 | -11.82% |
| Oct 19, 2026 | $5.64 | Apr 22, 2026 | $6.20 | -9.03% |
| Oct 16, 2026 | $5.73 | Apr 21, 2026 | $6.06 | -5.45% |
| Oct 15, 2026 | $5.85 | Apr 20, 2026 | $6.06 | -3.47% |
| Oct 14, 2026 | $5.81 | Apr 17, 2026 | $6.07 | -4.28% |
| Oct 13, 2026 | $5.77 | Apr 16, 2026 | $6.04 | -4.47% |
| Oct 12, 2026 | $5.87 | Apr 15, 2026 | $6.18 | -5.02% |
| Oct 09, 2026 | $5.90 | Apr 14, 2026 | $6.16 | -4.22% |
| Oct 08, 2026 | $6.02 | Apr 13, 2026 | $6.15 | -2.11% |
Page 1 of 9