Gabelli Utility Trust (The) (GUT)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$5.39
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$6.24
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.85 (-13.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $5.39 | - | - | - |
| Nov 04, 2026 | $5.38 | Aug 07, 2026 | $6.24 | -13.78% |
| Nov 03, 2026 | $5.34 | Aug 06, 2026 | $6.23 | -14.29% |
| Nov 02, 2026 | $5.36 | Aug 05, 2026 | $6.36 | -15.72% |
| Oct 30, 2026 | $5.31 | Aug 04, 2026 | $6.42 | -17.29% |
| Oct 29, 2026 | $5.27 | Aug 03, 2026 | $6.41 | -17.78% |
| Oct 28, 2026 | $5.20 | Jul 31, 2026 | $6.35 | -18.11% |
| Oct 27, 2026 | $5.12 | Jul 30, 2026 | $6.35 | -19.37% |
| Oct 26, 2026 | $5.26 | Jul 29, 2026 | $6.30 | -16.51% |
| Oct 23, 2026 | $5.25 | Jul 28, 2026 | $6.40 | -17.97% |
| Oct 22, 2026 | $5.26 | Jul 27, 2026 | $6.32 | -16.77% |
| Oct 21, 2026 | $5.21 | Jul 24, 2026 | $6.43 | -18.97% |
| Oct 20, 2026 | $5.52 | Jul 23, 2026 | $6.36 | -13.21% |
| Oct 19, 2026 | $5.64 | Jul 22, 2026 | $6.35 | -11.18% |
| Oct 16, 2026 | $5.73 | Jul 21, 2026 | $6.41 | -10.61% |
Page 1 of 5