stockNYSE: GUT • 28 Days Updates
Gabelli Utility Trust (The) (GUT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Gabelli Utility Trust (The) (GUT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Gabelli Utility Trust (The)NYSE: GUT
Latest Close
$6.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGUT session performance
✓ Latest Close USD
$6.02
Latest session close
$-0.07vs period start
Period Return % % GAIN
-1.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.21 / $5.68
Period range envelope
$0.53channel spread
Total Volume SHARES
2.14M
Period turnover
Avg: 214.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.02 | +2.73% | $6.07 | $5.86 | 152.3K |
| Oct 07, 2026 | $5.86 | +1.03% | $5.89 | $5.79 | 130.8K |
| Oct 06, 2026 | $5.80 | +1.40% | $5.91 | $5.73 | 236.6K |
| Oct 05, 2026 | $5.72 | -3.87% | $5.95 | $5.71 | 191.5K |
| Oct 02, 2026 | $5.95 | +4.39% | $5.95 | $5.68 | 213.7K |
| Sep 24, 2026 | $5.92 | -1.50% | $6.06 | $5.90 | 274.7K |
| Sep 23, 2026 | $6.01 | -2.59% | $6.11 | $5.97 | 419.8K |
| Sep 21, 2026 | $6.17 | -0.32% | $6.18 | $6.12 | 129.8K |
| Sep 18, 2026 | $6.19 | +1.64% | $6.21 | $5.93 | 195.9K |
| Sep 17, 2026 | $6.09 | +1.84% | $6.18 | $5.98 | 195.8K |