stockNYSE: GUT • 7 Days Updates
Gabelli Utility Trust (The) (GUT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Gabelli Utility Trust (The) (GUT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Gabelli Utility Trust (The)NYSE: GUT
Latest Close
$5.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGUT session performance
✓ Latest Close USD
$5.73
Latest session close
$-0.17vs period start
Period Return % % GAIN
-2.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.01 / $5.73
Period range envelope
$0.28channel spread
Total Volume SHARES
1000.0K
Period turnover
Avg: 166.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.73 | -1.21% | $5.80 | $5.73 | 137.5K |
| Oct 15, 2026 | $5.85 | +0.69% | $6.00 | $5.81 | 245.4K |
| Oct 14, 2026 | $5.81 | +0.69% | $5.84 | $5.73 | 158.6K |
| Oct 13, 2026 | $5.77 | -1.70% | $5.95 | $5.75 | 241.9K |
| Oct 12, 2026 | $5.87 | -0.51% | $5.97 | $5.80 | 123.6K |
| Oct 09, 2026 | $5.90 | -1.99% | $6.01 | $5.90 | 93.0K |