stockNASDAQ: GUAC • 28 Days Updates
Berto Acquisition Corp. II (GUAC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Berto Acquisition Corp. IINASDAQ: GUAC
Latest Close
$9.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGUAC session performance
✓ Latest Close USD
$9.91
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $9.9
Period range envelope
$0.10channel spread
Total Volume SHARES
572.9K
Period turnover
Avg: 35.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.91 | -0.30% | $9.91 | $9.91 | 7.4K |
| Oct 06, 2026 | $9.94 | +0.00% | $9.94 | $9.94 | 27 |
| Oct 02, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 51 |
| Sep 30, 2026 | $9.95 | +0.15% | $9.96 | $9.95 | 80.3K |
| Sep 25, 2026 | $9.90 | -0.10% | $9.90 | $9.90 | 500 |
| Sep 24, 2026 | $9.91 | -0.90% | $9.91 | $9.90 | 385.0K |
| Sep 23, 2026 | $10.00 | +1.01% | $10.00 | $10.00 | 200 |
| Sep 22, 2026 | $9.90 | -0.10% | $9.92 | $9.90 | 59.4K |
| Sep 21, 2026 | $9.91 | -0.10% | $9.92 | $9.91 | 500 |
| Sep 18, 2026 | $9.92 | +0.00% | $9.92 | $9.92 | 0 |
| Sep 17, 2026 | $9.92 | +0.00% | $9.92 | $9.92 | 0 |
| Sep 16, 2026 | $9.92 | +0.00% | $9.92 | $9.92 | 0 |
| Sep 15, 2026 | $9.92 | +0.10% | $9.92 | $9.91 | 176 |
| Sep 14, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 0 |
| Sep 11, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 37.6K |
Page 1 of 2