Berto Acquisition Corp. II (GUAC)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$9.87
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$9.90
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.03 (-0.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $9.87 | Sep 25, 2026 | $9.90 | -0.30% |
| Oct 27, 2026 | $9.90 | Sep 24, 2026 | $9.91 | -0.10% |
| Oct 26, 2026 | $9.90 | Sep 23, 2026 | $10.00 | -1.00% |
| Oct 23, 2026 | $9.88 | Sep 22, 2026 | $9.90 | -0.20% |
| Oct 22, 2026 | $9.88 | Sep 21, 2026 | $9.91 | -0.30% |
| Oct 21, 2026 | $9.90 | Sep 18, 2026 | $9.92 | -0.20% |
| Oct 20, 2026 | $9.88 | Sep 17, 2026 | $9.92 | -0.40% |
| Oct 19, 2026 | $9.88 | Sep 16, 2026 | $9.92 | -0.40% |
| Oct 16, 2026 | $9.88 | Sep 15, 2026 | $9.92 | -0.40% |
| Oct 15, 2026 | $9.90 | Sep 14, 2026 | $9.91 | -0.10% |
| Oct 14, 2026 | $9.90 | Sep 11, 2026 | $9.91 | -0.10% |
| Oct 13, 2026 | $9.91 | Sep 10, 2026 | $9.91 | +0.00% |
| Oct 12, 2026 | $9.91 | Sep 09, 2026 | $9.93 | -0.20% |
| Oct 09, 2026 | $9.90 | Sep 08, 2026 | $9.94 | -0.40% |
| Oct 08, 2026 | $9.91 | Sep 04, 2026 | $9.93 | -0.20% |
Page 1 of 2