stockNASDAQ: GUAC • 6 Months Updates
Berto Acquisition Corp. II (GUAC) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Price & Performance Trajectory
Berto Acquisition Corp. IINASDAQ: GUAC
Latest Close
$9.90
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGUAC session performance
✓ Latest Close USD
$9.90
Latest session close
$-0.15vs period start
Period Return % % GAIN
-1.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.05 / $9.87
Period range envelope
$0.18channel spread
Total Volume SHARES
6.76M
Period turnover
Avg: 90.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(75 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $9.90 | +0.20% | $9.91 | $9.87 | 7.7K |
| Oct 23, 2026 | $9.88 | +0.00% | $9.88 | $9.88 | 2.00M |
| Oct 22, 2026 | $9.88 | -0.20% | $9.89 | $9.88 | 325.1K |
| Oct 21, 2026 | $9.90 | +0.20% | $9.95 | $9.87 | 26.9K |
| Oct 20, 2026 | $9.88 | +0.00% | $9.88 | $9.88 | 0 |
| Oct 19, 2026 | $9.88 | +0.00% | $9.88 | $9.88 | 900 |
| Oct 16, 2026 | $9.88 | -0.20% | $9.88 | $9.87 | 253.3K |
| Oct 15, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 0 |
| Oct 14, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 83 |
| Oct 13, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 0 |
| Oct 12, 2026 | $9.91 | +0.10% | $9.91 | $9.91 | 15.7K |
| Oct 09, 2026 | $9.90 | -0.10% | $9.90 | $9.90 | 200.4K |
| Oct 08, 2026 | $9.91 | -0.30% | $9.91 | $9.91 | 6.9K |
| Oct 06, 2026 | $9.94 | +0.00% | $9.94 | $9.94 | 27 |
| Oct 02, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 51 |
Page 1 of 5