stockNASDAQ: GUAC • 7 Days Updates
Berto Acquisition Corp. II (GUAC) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Price & Performance Trajectory
Berto Acquisition Corp. IINASDAQ: GUAC
Latest Close
$9.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGUAC session performance
✓ Latest Close USD
$9.88
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.91 / $9.87
Period range envelope
$0.04channel spread
Total Volume SHARES
267.2K
Period turnover
Avg: 66.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.88 | -0.20% | $9.88 | $9.87 | 251.4K |
| Oct 14, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 83 |
| Oct 13, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 0 |
| Oct 12, 2026 | $9.91 | +0.10% | $9.91 | $9.91 | 15.7K |