stockNASDAQ: GTEC • 6 Months Updates
Greenland Technologies Holding Corporation (GTEC) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.gtec-tech.com
Price & Performance Trajectory
Greenland Technologies Holding CorporationNASDAQ: GTEC
Latest Close
$0.61
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTEC session performance
✓ Latest Close USD
$0.61
Latest session close
$-0.09vs period start
Period Return % % GAIN
-12.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.34 / $0.47
Period range envelope
$0.87channel spread
Total Volume SHARES
38.40M
Period turnover
Avg: 309.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.61 | +1.88% | $0.65 | $0.60 | 96.0K |
| Oct 22, 2026 | $0.60 | -1.55% | $0.62 | $0.60 | 76.5K |
| Oct 21, 2026 | $0.61 | -3.50% | $0.65 | $0.60 | 89.3K |
| Oct 20, 2026 | $0.63 | +1.33% | $0.64 | $0.61 | 111.8K |
| Oct 19, 2026 | $0.63 | -5.15% | $0.68 | $0.60 | 117.8K |
| Oct 16, 2026 | $0.66 | -0.30% | $0.69 | $0.63 | 100.5K |
| Oct 15, 2026 | $0.66 | -0.65% | $0.68 | $0.60 | 245.1K |
| Oct 14, 2026 | $0.67 | -3.80% | $0.73 | $0.59 | 232.5K |
| Oct 13, 2026 | $0.69 | -3.44% | $0.72 | $0.66 | 186.7K |
| Oct 12, 2026 | $0.72 | -6.33% | $0.78 | $0.69 | 216.0K |
| Oct 09, 2026 | $0.77 | -0.93% | $0.81 | $0.75 | 202.9K |
| Oct 08, 2026 | $0.77 | -2.49% | $0.82 | $0.74 | 345.1K |
| Oct 07, 2026 | $0.79 | +1.42% | $0.80 | $0.75 | 199.4K |
| Oct 06, 2026 | $0.78 | -1.46% | $0.81 | $0.77 | 140.3K |
| Oct 05, 2026 | $0.79 | -2.09% | $0.87 | $0.79 | 483.7K |
Page 1 of 9