stockNASDAQ: GTEC • 28 Days Updates
Greenland Technologies Holding Corporation (GTEC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.gtec-tech.com
Price & Performance Trajectory
Greenland Technologies Holding CorporationNASDAQ: GTEC
Latest Close
$0.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTEC session performance
✓ Latest Close USD
$0.77
Latest session close
$-0.3vs period start
Period Return % % GAIN
-27.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.34 / $0.74
Period range envelope
$0.60channel spread
Total Volume SHARES
6.32M
Period turnover
Avg: 332.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.77 | -2.49% | $0.82 | $0.74 | 345.1K |
| Oct 07, 2026 | $0.79 | +1.42% | $0.80 | $0.75 | 199.4K |
| Oct 06, 2026 | $0.78 | -1.46% | $0.81 | $0.77 | 140.3K |
| Oct 05, 2026 | $0.79 | -2.09% | $0.87 | $0.79 | 483.7K |
| Oct 02, 2026 | $0.81 | +3.71% | $0.84 | $0.77 | 142.6K |
| Sep 29, 2026 | $0.84 | -6.67% | $0.94 | $0.82 | 416.6K |
| Sep 28, 2026 | $0.90 | -17.43% | $1.10 | $0.84 | 579.2K |
| Sep 25, 2026 | $1.09 | -6.44% | $1.19 | $1.04 | 454.9K |
| Sep 24, 2026 | $1.17 | -1.27% | $1.21 | $1.11 | 261.6K |
| Sep 23, 2026 | $1.18 | -1.67% | $1.18 | $1.14 | 213.2K |
| Sep 22, 2026 | $1.20 | +8.11% | $1.21 | $1.11 | 552.7K |
| Sep 21, 2026 | $1.11 | +1.83% | $1.34 | $1.10 | 1.41M |
| Sep 18, 2026 | $1.09 | +0.93% | $1.10 | $1.05 | 129.3K |
| Sep 17, 2026 | $1.08 | -1.82% | $1.10 | $1.06 | 54.0K |
| Sep 16, 2026 | $1.10 | +0.00% | $1.15 | $1.05 | 173.6K |
Page 1 of 2