stockNASDAQ: GTEC • 7 Days Updates
Greenland Technologies Holding Corporation (GTEC) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.gtec-tech.com
Price & Performance Trajectory
Greenland Technologies Holding CorporationNASDAQ: GTEC
Latest Close
$0.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTEC session performance
✓ Latest Close USD
$0.60
Latest session close
$-0.06vs period start
Period Return % % GAIN
-8.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.69 / $0.6
Period range envelope
$0.09channel spread
Total Volume SHARES
495.9K
Period turnover
Avg: 99.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.60 | -1.55% | $0.62 | $0.60 | 76.5K |
| Oct 21, 2026 | $0.61 | -3.50% | $0.65 | $0.60 | 89.3K |
| Oct 20, 2026 | $0.63 | +1.33% | $0.64 | $0.61 | 111.8K |
| Oct 19, 2026 | $0.63 | -5.15% | $0.68 | $0.60 | 117.8K |
| Oct 16, 2026 | $0.66 | -0.30% | $0.69 | $0.63 | 100.5K |