Greenland Technologies Holding Corporation (GTEC)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.gtec-tech.com
Current Period Close
$0.65
May 03, 2026 - Oct 30, 2026
Previous Period Close
$0.66
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.01 (-1.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.65 | May 01, 2026 | $0.66 | -1.52% |
| Oct 29, 2026 | $0.68 | Apr 30, 2026 | $0.67 | +1.04% |
| Oct 28, 2026 | $0.66 | Apr 29, 2026 | $0.69 | -3.66% |
| Oct 27, 2026 | $0.63 | Apr 28, 2026 | $0.68 | -7.75% |
| Oct 26, 2026 | $0.63 | Apr 27, 2026 | $0.70 | -10.27% |
| Oct 23, 2026 | $0.61 | Apr 24, 2026 | $0.70 | -12.30% |
| Oct 22, 2026 | $0.60 | Apr 23, 2026 | $0.70 | -13.67% |
| Oct 21, 2026 | $0.61 | Apr 22, 2026 | $0.72 | -14.63% |
| Oct 20, 2026 | $0.63 | Apr 21, 2026 | $0.71 | -10.03% |
| Oct 19, 2026 | $0.63 | Apr 20, 2026 | $0.71 | -12.32% |
| Oct 16, 2026 | $0.66 | Apr 17, 2026 | $0.69 | -4.76% |
| Oct 15, 2026 | $0.66 | Apr 16, 2026 | $0.68 | -2.65% |
| Oct 14, 2026 | $0.67 | Apr 15, 2026 | $0.70 | -4.13% |
| Oct 13, 2026 | $0.69 | Apr 14, 2026 | $0.70 | -1.06% |
| Oct 12, 2026 | $0.72 | Apr 13, 2026 | $0.69 | +3.96% |
Page 1 of 9