Greenland Technologies Holding Corporation (GTEC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.gtec-tech.com
Current Period Close
$0.66
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$0.57
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$0.09 (+15.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.66 | Jul 17, 2026 | $0.57 | +15.18% |
| Oct 15, 2026 | $0.66 | Jul 16, 2026 | $0.58 | +14.14% |
| Oct 14, 2026 | $0.67 | Jul 15, 2026 | $0.60 | +11.42% |
| Oct 13, 2026 | $0.69 | Jul 14, 2026 | $0.56 | +23.24% |
| Oct 12, 2026 | $0.72 | Jul 13, 2026 | $0.55 | +29.71% |
| Oct 09, 2026 | $0.77 | Jul 10, 2026 | $0.55 | +38.48% |
| Oct 08, 2026 | $0.77 | Jul 09, 2026 | $0.53 | +45.85% |
| Oct 07, 2026 | $0.79 | Jul 08, 2026 | $0.54 | +46.80% |
| Oct 06, 2026 | $0.78 | Jul 07, 2026 | $0.55 | +42.11% |
| Oct 05, 2026 | $0.79 | Jul 06, 2026 | $0.57 | +39.40% |
| Oct 02, 2026 | $0.81 | Jul 02, 2026 | $0.55 | +46.23% |
| Sep 29, 2026 | $0.84 | Jul 01, 2026 | $0.60 | +40.70% |
| Sep 28, 2026 | $0.90 | Jun 30, 2026 | $0.55 | +64.23% |
| Sep 25, 2026 | $1.09 | Jun 29, 2026 | $0.56 | +93.61% |
| Sep 24, 2026 | $1.17 | Jun 26, 2026 | $0.53 | +119.81% |
Page 1 of 5