stockNASDAQ: GTBP • 7 Days Updates
GT Biopharma Inc. (GTBP) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.gtbiopharma.com
Price & Performance Trajectory
GT Biopharma Inc.NASDAQ: GTBP
Latest Close
$6.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTBP session performance
✓ Latest Close USD
$6.21
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.5 / $5.8
Period range envelope
$1.70channel spread
Total Volume SHARES
202.4K
Period turnover
Avg: 33.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $6.21 | -4.46% | $6.44 | $5.90 | 41.9K |
| Oct 13, 2026 | $6.50 | -3.27% | $7.50 | $6.33 | 29.4K |
| Oct 12, 2026 | $6.80 | +1.80% | $7.05 | $6.50 | 38.0K |
| Oct 09, 2026 | $6.68 | +12.08% | $6.68 | $5.83 | 42.7K |
| Oct 08, 2026 | $5.96 | -3.87% | $6.22 | $5.80 | 31.5K |
| Oct 07, 2026 | $6.20 | -2.67% | $6.47 | $6.20 | 18.9K |