stockNASDAQ: GTBP • 12 Months Updates
GT Biopharma Inc. (GTBP) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:ir.gtbiopharma.com
Price & Performance Trajectory
GT Biopharma Inc.NASDAQ: GTBP
Latest Close
$5.52
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTBP session performance
✓ Latest Close USD
$5.52
Latest session close
+$4.85vs period start
Period Return % % GAIN
+722.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.98 / $0.22
Period range envelope
$11.76channel spread
Total Volume SHARES
264.40M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $5.52 | +2.03% | $5.57 | $5.28 | 69.4K |
| Oct 21, 2026 | $5.41 | -25.99% | $6.90 | $5.31 | 169.8K |
| Oct 20, 2026 | $7.31 | +9.10% | $7.41 | $6.63 | 49.4K |
| Oct 19, 2026 | $6.69 | -4.84% | $7.17 | $6.69 | 28.2K |
| Oct 16, 2026 | $7.03 | -4.48% | $7.32 | $6.86 | 55.2K |
| Oct 15, 2026 | $7.36 | +18.52% | $7.40 | $6.50 | 63.0K |
| Oct 14, 2026 | $6.21 | -4.46% | $6.44 | $5.90 | 41.9K |
| Oct 13, 2026 | $6.50 | -3.27% | $7.50 | $6.33 | 29.4K |
| Oct 12, 2026 | $6.80 | +1.80% | $7.05 | $6.50 | 38.0K |
| Oct 09, 2026 | $6.68 | +12.08% | $6.68 | $5.83 | 42.7K |
| Oct 08, 2026 | $5.96 | -3.87% | $6.22 | $5.80 | 31.5K |
| Oct 07, 2026 | $6.20 | -2.67% | $6.47 | $6.20 | 18.9K |
| Oct 06, 2026 | $6.37 | +3.41% | $6.43 | $6.20 | 22.3K |
| Oct 05, 2026 | $6.16 | +2.16% | $6.68 | $6.12 | 38.5K |
| Oct 02, 2026 | $6.10 | -1.61% | $6.51 | $6.00 | 61.8K |
Page 1 of 17