stockNASDAQ: GTBP • 28 Days Updates
GT Biopharma Inc. (GTBP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.gtbiopharma.com
Price & Performance Trajectory
GT Biopharma Inc.NASDAQ: GTBP
Latest Close
$6.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTBP session performance
✓ Latest Close USD
$6.68
Latest session close
$-1.93vs period start
Period Return % % GAIN
-22.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.98 / $5.8
Period range envelope
$6.18channel spread
Total Volume SHARES
2.15M
Period turnover
Avg: 119.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.68 | +12.27% | $6.68 | $5.87 | 42.6K |
| Oct 08, 2026 | $5.96 | -3.87% | $6.20 | $5.80 | 30.9K |
| Oct 07, 2026 | $6.20 | -2.67% | $6.47 | $6.20 | 18.6K |
| Oct 06, 2026 | $6.37 | +3.41% | $6.43 | $6.20 | 22.3K |
| Oct 05, 2026 | $6.16 | +2.16% | $6.68 | $6.12 | 38.5K |
| Oct 02, 2026 | $6.10 | -1.61% | $6.51 | $6.00 | 61.8K |
| Sep 29, 2026 | $6.88 | +1.10% | $7.10 | $6.71 | 34.4K |
| Sep 28, 2026 | $6.80 | -1.31% | $7.25 | $6.79 | 34.9K |
| Sep 25, 2026 | $6.89 | +0.88% | $7.24 | $6.59 | 79.7K |
| Sep 24, 2026 | $6.83 | -3.80% | $7.10 | $6.59 | 28.1K |
| Sep 23, 2026 | $7.10 | -1.11% | $7.28 | $6.83 | 53.7K |
| Sep 21, 2026 | $7.18 | +0.28% | $7.82 | $6.88 | 57.7K |
| Sep 18, 2026 | $7.16 | -4.41% | $7.52 | $7.11 | 37.5K |
| Sep 17, 2026 | $7.49 | -4.10% | $7.80 | $6.33 | 110.6K |
| Sep 16, 2026 | $7.81 | -13.22% | $9.04 | $7.31 | 107.3K |
Page 1 of 2