GT Biopharma Inc. (GTBP)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.gtbiopharma.com
Current Period Close
$5.32
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$5.52
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.20 (-3.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $5.32 | Oct 22, 2026 | $5.52 | -3.62% |
| Oct 29, 2026 | $5.60 | Oct 21, 2026 | $5.41 | +3.51% |
| Oct 28, 2026 | $5.51 | Oct 20, 2026 | $7.31 | -24.62% |
| Oct 27, 2026 | $5.58 | Oct 19, 2026 | $6.69 | -16.59% |
| Oct 26, 2026 | $5.07 | Oct 16, 2026 | $7.03 | -27.88% |
| Oct 23, 2026 | $5.46 | Oct 15, 2026 | $7.36 | -25.82% |