The Goodyear Tire & Rubber Company (GT)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.goodyear.com
Current Period Close
$4.18
May 13, 2026 - Nov 09, 2026
Previous Period Close
$5.86
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-1.68 (-28.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $4.18 | - | - | - |
| Nov 06, 2026 | $4.36 | - | - | - |
| Nov 05, 2026 | $4.45 | May 12, 2026 | $5.86 | -24.06% |
| Nov 04, 2026 | $4.55 | May 11, 2026 | $5.95 | -23.53% |
| Nov 03, 2026 | $4.44 | May 08, 2026 | $6.51 | -31.80% |
| Nov 02, 2026 | $4.44 | May 07, 2026 | $6.86 | -35.28% |
| Oct 30, 2026 | $4.29 | May 06, 2026 | $7.30 | -41.23% |
| Oct 29, 2026 | $4.43 | May 05, 2026 | $7.08 | -37.43% |
| Oct 28, 2026 | $4.41 | May 04, 2026 | $6.86 | -35.71% |
| Oct 27, 2026 | $4.39 | May 01, 2026 | $7.08 | -37.99% |
| Oct 26, 2026 | $4.31 | Apr 30, 2026 | $7.08 | -39.12% |
| Oct 23, 2026 | $4.27 | Apr 29, 2026 | $7.05 | -39.50% |
| Oct 22, 2026 | $4.43 | Apr 28, 2026 | $7.11 | -37.69% |
| Oct 21, 2026 | $4.30 | Apr 27, 2026 | $7.14 | -39.78% |
| Oct 20, 2026 | $4.24 | Apr 24, 2026 | $7.06 | -39.94% |
Page 1 of 9