stockNASDAQ: GSIT • 6 Months Updates
GSI Technology (GSIT) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:gsitechnology.com
Price & Performance Trajectory
GSI TechnologyNASDAQ: GSIT
Latest Close
$4.31
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSIT session performance
✓ Latest Close USD
$4.31
Latest session close
$-3.5vs period start
Period Return % % GAIN
-44.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13 / $3.76
Period range envelope
$9.24channel spread
Total Volume SHARES
134.01M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $4.31 | -4.22% | $4.53 | $4.28 | 376.0K |
| Oct 28, 2026 | $4.50 | +2.27% | $4.52 | $4.32 | 411.0K |
| Oct 27, 2026 | $4.40 | +11.39% | $4.42 | $4.02 | 378.4K |
| Oct 26, 2026 | $3.95 | +2.33% | $4.04 | $3.76 | 295.6K |
| Oct 23, 2026 | $3.86 | +0.00% | $3.93 | $3.81 | 430.7K |
| Oct 22, 2026 | $3.86 | -6.08% | $4.06 | $3.80 | 340.7K |
| Oct 21, 2026 | $4.11 | +1.99% | $4.16 | $4.00 | 235.4K |
| Oct 20, 2026 | $4.03 | -0.74% | $4.10 | $3.90 | 304.0K |
| Oct 19, 2026 | $4.06 | +1.00% | $4.18 | $3.97 | 488.7K |
| Oct 16, 2026 | $4.02 | -6.51% | $4.26 | $4.01 | 386.3K |
| Oct 15, 2026 | $4.30 | +1.65% | $4.30 | $4.04 | 436.6K |
| Oct 14, 2026 | $4.23 | -5.79% | $4.41 | $4.06 | 976.3K |
| Oct 13, 2026 | $4.49 | -0.22% | $4.55 | $4.35 | 454.6K |
| Oct 12, 2026 | $4.50 | -6.44% | $4.77 | $4.42 | 892.8K |
| Oct 09, 2026 | $4.81 | -2.34% | $5.08 | $4.69 | 681.0K |
Page 1 of 9