stockNASDAQ: GSIT • 28 Days Updates
GSI Technology (GSIT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gsitechnology.com
Price & Performance Trajectory
GSI TechnologyNASDAQ: GSIT
Latest Close
$4.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSIT session performance
✓ Latest Close USD
$4.81
Latest session close
$-0.3vs period start
Period Return % % GAIN
-5.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.87 / $4.69
Period range envelope
$1.18channel spread
Total Volume SHARES
9.23M
Period turnover
Avg: 543.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.81 | -2.34% | $5.08 | $4.69 | 681.0K |
| Oct 08, 2026 | $4.93 | -8.54% | $5.32 | $4.90 | 768.9K |
| Oct 07, 2026 | $5.39 | -3.49% | $5.44 | $5.33 | 267.8K |
| Oct 06, 2026 | $5.58 | -1.06% | $5.76 | $5.56 | 281.7K |
| Oct 05, 2026 | $5.64 | +0.53% | $5.68 | $5.45 | 378.4K |
| Oct 02, 2026 | $5.61 | +2.75% | $5.77 | $5.59 | 378.3K |
| Sep 25, 2026 | $5.58 | +1.27% | $5.67 | $5.53 | 195.6K |
| Sep 24, 2026 | $5.51 | -2.13% | $5.56 | $5.39 | 332.3K |
| Sep 23, 2026 | $5.63 | -3.92% | $5.83 | $5.57 | 323.9K |
| Sep 22, 2026 | $5.86 | +5.21% | $5.87 | $5.56 | 447.5K |
| Sep 21, 2026 | $5.57 | +4.70% | $5.61 | $5.33 | 542.7K |
| Sep 18, 2026 | $5.32 | +1.92% | $5.33 | $5.14 | 1.23M |
| Sep 17, 2026 | $5.22 | +8.52% | $5.33 | $5.01 | 505.9K |
| Sep 16, 2026 | $4.81 | -1.84% | $5.00 | $4.75 | 796.3K |
| Sep 15, 2026 | $4.90 | -1.61% | $5.05 | $4.89 | 565.9K |
Page 1 of 2