stockNASDAQ: GSIT • 7 Days Updates
GSI Technology (GSIT) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:gsitechnology.com
Price & Performance Trajectory
GSI TechnologyNASDAQ: GSIT
Latest Close
$4.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSIT session performance
✓ Latest Close USD
$4.49
Latest session close
$-1.09vs period start
Period Return % % GAIN
-19.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.76 / $4.35
Period range envelope
$1.41channel spread
Total Volume SHARES
3.35M
Period turnover
Avg: 557.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $4.49 | -0.22% | $4.55 | $4.35 | 454.6K |
| Oct 12, 2026 | $4.50 | -6.44% | $4.77 | $4.42 | 892.8K |
| Oct 09, 2026 | $4.81 | -2.34% | $5.08 | $4.69 | 681.0K |
| Oct 08, 2026 | $4.93 | -8.54% | $5.32 | $4.90 | 768.9K |
| Oct 07, 2026 | $5.39 | -3.49% | $5.44 | $5.33 | 267.8K |
| Oct 06, 2026 | $5.58 | -1.06% | $5.76 | $5.56 | 281.7K |