GSI Technology (GSIT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gsitechnology.com
Current Period Close
$3.86
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$7.83
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-3.97 (-50.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.86 | Apr 22, 2026 | $7.55 | -48.87% |
| Oct 22, 2026 | $3.86 | Apr 21, 2026 | $6.53 | -40.89% |
| Oct 21, 2026 | $4.11 | Apr 20, 2026 | $6.46 | -36.38% |
| Oct 20, 2026 | $4.03 | Apr 17, 2026 | $6.48 | -37.81% |
| Oct 19, 2026 | $4.06 | Apr 16, 2026 | $6.41 | -36.66% |
| Oct 16, 2026 | $4.02 | Apr 15, 2026 | $6.35 | -36.69% |
| Oct 15, 2026 | $4.30 | Apr 14, 2026 | $6.25 | -31.20% |
| Oct 14, 2026 | $4.23 | Apr 13, 2026 | $6.18 | -31.55% |
| Oct 13, 2026 | $4.49 | Apr 10, 2026 | $5.60 | -19.82% |
| Oct 12, 2026 | $4.50 | Apr 09, 2026 | $5.58 | -19.35% |
| Oct 09, 2026 | $4.81 | Apr 08, 2026 | $5.44 | -11.58% |
| Oct 08, 2026 | $4.93 | Apr 07, 2026 | $5.16 | -4.55% |
| Oct 07, 2026 | $5.39 | Apr 06, 2026 | $5.43 | -0.83% |
| Oct 06, 2026 | $5.58 | Apr 02, 2026 | $5.44 | +2.57% |
| Oct 05, 2026 | $5.64 | Apr 01, 2026 | $5.27 | +7.02% |
Page 1 of 9