GSI Technology (GSIT)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gsitechnology.com
Current Period Close
$4.06
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$6.25
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-2.19 (-35.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $4.06 | Jul 16, 2026 | $5.39 | -24.68% |
| Oct 16, 2026 | $4.02 | Jul 15, 2026 | $6.14 | -34.53% |
| Oct 15, 2026 | $4.30 | Jul 14, 2026 | $6.20 | -30.65% |
| Oct 14, 2026 | $4.23 | Jul 13, 2026 | $6.06 | -30.20% |
| Oct 13, 2026 | $4.49 | Jul 10, 2026 | $6.58 | -31.76% |
| Oct 12, 2026 | $4.50 | Jul 09, 2026 | $6.77 | -33.53% |
| Oct 09, 2026 | $4.81 | Jul 08, 2026 | $6.55 | -26.56% |
| Oct 08, 2026 | $4.93 | Jul 07, 2026 | $6.44 | -23.52% |
| Oct 07, 2026 | $5.39 | Jul 06, 2026 | $6.84 | -21.27% |
| Oct 06, 2026 | $5.58 | Jul 02, 2026 | $6.82 | -18.18% |
| Oct 05, 2026 | $5.64 | Jul 01, 2026 | $7.27 | -22.42% |
| Oct 02, 2026 | $5.61 | Jun 30, 2026 | $7.73 | -27.43% |
| Sep 25, 2026 | $5.58 | Jun 29, 2026 | $6.85 | -18.54% |
| Sep 24, 2026 | $5.51 | Jun 26, 2026 | $6.84 | -19.44% |
| Sep 23, 2026 | $5.63 | Jun 25, 2026 | $6.89 | -18.29% |
Page 1 of 4