Great Southern Bancorp Inc. (GSBC)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.greatsouthernbank.com
Current Period Close
$78.05
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$78.36
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.31 (-0.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $78.05 | - | - | - |
| Oct 15, 2026 | $77.63 | Oct 08, 2026 | $78.36 | -0.93% |
| Oct 14, 2026 | $76.83 | Oct 07, 2026 | $77.79 | -1.24% |
| Oct 13, 2026 | $76.93 | Oct 06, 2026 | $79.20 | -2.87% |
| Oct 12, 2026 | $77.50 | Oct 05, 2026 | $79.47 | -2.48% |
| Oct 09, 2026 | $76.75 | Oct 02, 2026 | $79.27 | -3.19% |