Great Southern Bancorp Inc. (GSBC)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.greatsouthernbank.com
Current Period Close
$81.51
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$80.14
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$1.37 (+1.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $81.51 | Jul 28, 2026 | $80.77 | +0.92% |
| Oct 27, 2026 | $81.47 | Jul 27, 2026 | $79.25 | +2.80% |
| Oct 26, 2026 | $81.48 | Jul 24, 2026 | $79.25 | +2.81% |
| Oct 23, 2026 | $80.93 | Jul 23, 2026 | $78.33 | +3.32% |
| Oct 22, 2026 | $78.93 | Jul 22, 2026 | $77.79 | +1.47% |
| Oct 21, 2026 | $78.08 | Jul 21, 2026 | $78.71 | -0.80% |
| Oct 20, 2026 | $78.59 | Jul 20, 2026 | $78.14 | +0.58% |
| Oct 19, 2026 | $77.51 | Jul 17, 2026 | $78.25 | -0.95% |
| Oct 16, 2026 | $78.05 | Jul 16, 2026 | $80.11 | -2.57% |
| Oct 15, 2026 | $77.63 | Jul 15, 2026 | $77.54 | +0.12% |
| Oct 14, 2026 | $76.83 | Jul 14, 2026 | $76.96 | -0.18% |
| Oct 13, 2026 | $76.93 | Jul 13, 2026 | $77.55 | -0.80% |
| Oct 12, 2026 | $77.50 | Jul 10, 2026 | $77.64 | -0.18% |
| Oct 09, 2026 | $76.75 | Jul 09, 2026 | $77.18 | -0.56% |
| Oct 08, 2026 | $78.36 | Jul 08, 2026 | $76.58 | +2.32% |
Page 1 of 4