Great Southern Bancorp Inc. (GSBC)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.greatsouthernbank.com
Current Period Close
$78.05
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$68.29
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$9.76 (+14.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $78.05 | Apr 16, 2026 | $66.89 | +16.68% |
| Oct 15, 2026 | $77.63 | Apr 15, 2026 | $67.58 | +14.87% |
| Oct 14, 2026 | $76.83 | Apr 14, 2026 | $67.50 | +13.81% |
| Oct 13, 2026 | $76.93 | Apr 13, 2026 | $67.70 | +13.63% |
| Oct 12, 2026 | $77.50 | Apr 10, 2026 | $67.77 | +14.36% |
| Oct 09, 2026 | $76.75 | Apr 09, 2026 | $68.26 | +12.43% |
| Oct 08, 2026 | $78.36 | Apr 08, 2026 | $67.03 | +16.90% |
| Oct 07, 2026 | $77.79 | Apr 07, 2026 | $65.22 | +19.27% |
| Oct 06, 2026 | $79.20 | Apr 06, 2026 | $64.44 | +22.91% |
| Oct 05, 2026 | $79.47 | Apr 02, 2026 | $64.08 | +24.02% |
| Oct 02, 2026 | $79.27 | Apr 01, 2026 | $63.65 | +24.54% |
| Sep 28, 2026 | $77.99 | Mar 31, 2026 | $63.13 | +23.54% |
| Sep 25, 2026 | $78.91 | Mar 30, 2026 | $62.60 | +26.05% |
| Sep 24, 2026 | $78.83 | Mar 27, 2026 | $62.10 | +26.94% |
| Sep 23, 2026 | $78.01 | Mar 26, 2026 | $62.75 | +24.32% |
Page 1 of 9