stockNASDAQ: GSBC • 28 Days Updates
Great Southern Bancorp Inc. (GSBC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.greatsouthernbank.com
Price & Performance Trajectory
Great Southern Bancorp Inc.NASDAQ: GSBC
Latest Close
$78.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSBC session performance
✓ Latest Close USD
$78.36
Latest session close
$-1.8vs period start
Period Return % % GAIN
-2.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.38 / $77.34
Period range envelope
$4.04channel spread
Total Volume SHARES
1.45M
Period turnover
Avg: 85.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $78.36 | +0.73% | $79.09 | $77.48 | 93.6K |
| Oct 07, 2026 | $77.79 | -1.78% | $78.52 | $77.34 | 88.2K |
| Oct 06, 2026 | $79.20 | -0.34% | $79.80 | $79.12 | 143.1K |
| Oct 05, 2026 | $79.47 | +0.25% | $79.50 | $78.41 | 87.7K |
| Oct 02, 2026 | $79.27 | +1.49% | $79.65 | $78.44 | 61.5K |
| Sep 28, 2026 | $77.99 | -1.17% | $78.51 | $77.86 | 56.9K |
| Sep 25, 2026 | $78.91 | +0.10% | $79.58 | $78.70 | 52.2K |
| Sep 24, 2026 | $78.83 | +1.05% | $79.15 | $77.59 | 89.7K |
| Sep 23, 2026 | $78.01 | -0.52% | $78.73 | $77.87 | 66.6K |
| Sep 22, 2026 | $78.42 | -0.17% | $79.28 | $78.14 | 60.3K |
| Sep 21, 2026 | $78.55 | -0.46% | $79.18 | $78.31 | 67.2K |
| Sep 18, 2026 | $78.91 | +0.00% | $79.44 | $77.75 | 144.6K |
| Sep 17, 2026 | $79.39 | +0.30% | $79.99 | $78.78 | 97.6K |
| Sep 16, 2026 | $79.15 | -1.70% | $80.54 | $78.12 | 83.0K |
| Sep 15, 2026 | $80.52 | +0.27% | $80.70 | $79.67 | 71.2K |
Page 1 of 2