stockNASDAQ: GSBC • 7 Days Updates
Great Southern Bancorp Inc. (GSBC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.greatsouthernbank.com
Price & Performance Trajectory
Great Southern Bancorp Inc.NASDAQ: GSBC
Latest Close
$76.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSBC session performance
✓ Latest Close USD
$76.75
Latest session close
$-2.52vs period start
Period Return % % GAIN
-3.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.8 / $76.65
Period range envelope
$3.15channel spread
Total Volume SHARES
546.2K
Period turnover
Avg: 91.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $76.75 | -2.06% | $78.14 | $76.65 | 72.1K |
| Oct 08, 2026 | $78.36 | +0.73% | $79.09 | $77.48 | 93.6K |
| Oct 07, 2026 | $77.79 | -1.78% | $78.52 | $77.34 | 88.2K |
| Oct 06, 2026 | $79.20 | -0.34% | $79.80 | $79.12 | 143.1K |
| Oct 05, 2026 | $79.47 | +0.25% | $79.50 | $78.41 | 87.7K |
| Oct 02, 2026 | $79.27 | +1.49% | $79.65 | $78.44 | 61.5K |