stockNASDAQ: GSBC • 6 Months Updates
Great Southern Bancorp Inc. (GSBC) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:investors.greatsouthernbank.com
Price & Performance Trajectory
Great Southern Bancorp Inc.NASDAQ: GSBC
Latest Close
$78.93
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSBC session performance
✓ Latest Close USD
$78.93
Latest session close
+$11.02vs period start
Period Return % % GAIN
+16.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.91 / $66.73
Period range envelope
$16.18channel spread
Total Volume SHARES
12.03M
Period turnover
Avg: 98.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $78.93 | +1.09% | $78.99 | $76.25 | 91.3K |
| Oct 21, 2026 | $78.08 | -0.65% | $78.73 | $77.75 | 51.2K |
| Oct 20, 2026 | $78.59 | +1.39% | $79.33 | $77.90 | 74.9K |
| Oct 19, 2026 | $77.51 | -0.69% | $78.13 | $77.11 | 69.5K |
| Oct 16, 2026 | $78.05 | +0.54% | $79.54 | $77.83 | 122.4K |
| Oct 15, 2026 | $77.63 | +1.05% | $78.35 | $77.27 | 71.2K |
| Oct 14, 2026 | $76.83 | -0.14% | $77.19 | $75.93 | 79.8K |
| Oct 13, 2026 | $76.93 | -0.74% | $77.93 | $76.60 | 56.0K |
| Oct 12, 2026 | $77.50 | +0.98% | $77.90 | $76.83 | 50.6K |
| Oct 09, 2026 | $76.75 | -2.06% | $78.14 | $76.65 | 72.1K |
| Oct 08, 2026 | $78.36 | +0.73% | $79.09 | $77.48 | 93.6K |
| Oct 07, 2026 | $77.79 | -1.78% | $78.52 | $77.34 | 88.2K |
| Oct 06, 2026 | $79.20 | -0.34% | $79.80 | $79.12 | 143.1K |
| Oct 05, 2026 | $79.47 | +0.25% | $79.50 | $78.41 | 87.7K |
| Oct 02, 2026 | $79.27 | +1.49% | $79.65 | $78.44 | 61.5K |
Page 1 of 9