Grindr Inc. (GRND)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.grindr.com
Current Period Close
$13.68
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$15.10
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-1.42 (-9.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $13.68 | Oct 15, 2026 | $15.10 | -9.40% |
| Oct 22, 2026 | $14.10 | Oct 14, 2026 | $15.06 | -6.37% |
| Oct 21, 2026 | $13.73 | Oct 13, 2026 | $15.47 | -11.25% |
| Oct 20, 2026 | $14.06 | Oct 12, 2026 | $15.11 | -6.95% |
| Oct 19, 2026 | $14.11 | Oct 09, 2026 | $15.03 | -6.12% |
| Oct 16, 2026 | $14.09 | Oct 08, 2026 | $14.94 | -5.69% |