Grindr Inc. (GRND)
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026 compared to Oct 28, 2024 to Oct 28, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:investors.grindr.com
Current Period Close
$12.97
Oct 29, 2025 - Oct 29, 2026
Previous Period Close
$14.05
Oct 28, 2024 - Oct 28, 2025
Net Comparison Delta
$-1.08 (-7.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(249 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $12.97 | Oct 24, 2025 | $15.06 | -13.88% |
| Oct 27, 2026 | $12.94 | Oct 23, 2025 | $12.67 | +2.13% |
| Oct 26, 2026 | $13.12 | Oct 22, 2025 | $12.79 | +2.58% |
| Oct 23, 2026 | $13.68 | Oct 21, 2025 | $13.17 | +3.87% |
| Oct 22, 2026 | $14.10 | Oct 20, 2025 | $12.85 | +9.73% |
| Oct 21, 2026 | $13.73 | Oct 17, 2025 | $12.96 | +5.94% |
| Oct 20, 2026 | $14.06 | Oct 16, 2025 | $12.73 | +10.45% |
| Oct 19, 2026 | $14.11 | Oct 15, 2025 | $12.72 | +10.93% |
| Oct 16, 2026 | $14.09 | Oct 14, 2025 | $12.74 | +10.60% |
| Oct 15, 2026 | $15.10 | Oct 13, 2025 | $13.24 | +14.05% |
| Oct 14, 2026 | $15.06 | Oct 10, 2025 | $11.96 | +25.92% |
| Oct 13, 2026 | $15.47 | Oct 09, 2025 | $12.34 | +25.36% |
| Oct 12, 2026 | $15.11 | Oct 08, 2025 | $13.15 | +14.90% |
| Oct 09, 2026 | $15.03 | Oct 07, 2025 | $13.73 | +9.47% |
| Oct 08, 2026 | $14.94 | Oct 06, 2025 | $14.10 | +5.96% |
Page 1 of 17