Grindr Inc. (GRND)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.grindr.com
Current Period Close
$13.54
May 10, 2026 - Nov 06, 2026
Previous Period Close
$15.09
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-1.55 (-10.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $13.54 | May 08, 2026 | $15.09 | -10.27% |
| Nov 05, 2026 | $13.64 | May 07, 2026 | $13.81 | -1.23% |
| Nov 04, 2026 | $14.01 | May 06, 2026 | $13.49 | +3.85% |
| Nov 03, 2026 | $13.07 | May 05, 2026 | $13.79 | -5.22% |
| Nov 02, 2026 | $12.77 | May 04, 2026 | $13.65 | -6.45% |
| Oct 30, 2026 | $12.65 | May 01, 2026 | $13.78 | -8.20% |
| Oct 29, 2026 | $12.90 | Apr 30, 2026 | $13.37 | -3.52% |
| Oct 28, 2026 | $12.97 | Apr 29, 2026 | $13.29 | -2.41% |
| Oct 27, 2026 | $12.94 | Apr 28, 2026 | $13.44 | -3.72% |
| Oct 26, 2026 | $13.12 | Apr 27, 2026 | $13.55 | -3.17% |
| Oct 23, 2026 | $13.68 | Apr 24, 2026 | $13.48 | +1.48% |
| Oct 22, 2026 | $14.10 | Apr 23, 2026 | $13.08 | +7.80% |
| Oct 21, 2026 | $13.73 | Apr 22, 2026 | $13.45 | +2.08% |
| Oct 20, 2026 | $14.06 | Apr 21, 2026 | $13.29 | +5.79% |
| Oct 19, 2026 | $14.11 | Apr 20, 2026 | $13.36 | +5.61% |
Page 1 of 9